Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.34 | 7.47 | 7.32 | 7.4 | 11.2 Thousand |
| 25 Jan, 2021 | 7.43 | 7.43 | 7.22 | 7.25 | 22.9 Thousand |
| 22 Jan, 2021 | 7.58 | 7.58 | 7.32 | 7.41 | 19.7 Thousand |
| 21 Jan, 2021 | 7.66 | 7.66 | 7.46 | 7.5 | 14.8 Thousand |
| 20 Jan, 2021 | 7.63 | 7.77 | 7.58 | 7.58 | 18.7 Thousand |
| 19 Jan, 2021 | 7.9 | 7.9 | 7.6 | 7.69 | 22.1 Thousand |
| 15 Jan, 2021 | 7.8 | 7.94 | 7.66 | 7.76 | 31.7 Thousand |
| 14 Jan, 2021 | 7.91 | 8.1 | 7.68 | 7.92 | 40.5 Thousand |
| 13 Jan, 2021 | 8.0 | 8.08 | 7.75 | 7.9 | 28.4 Thousand |
| 12 Jan, 2021 | 7.67 | 7.95 | 7.67 | 7.9 | 13.8 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB