Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 6.75 | 7.0 | 6.75 | 6.75 | 93.6 Thousand |
| 07 Nov, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1.55 Million |
| 06 Nov, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 112.2 Thousand |
| 05 Nov, 1990 | 7.13 | 7.5 | 7.0 | 7.13 | 82.8 Thousand |
| 02 Nov, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 44.4 Thousand |
| 01 Nov, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 49.8 Thousand |
| 31 Oct, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 50.4 Thousand |
| 30 Oct, 1990 | 7.13 | 7.5 | 7.0 | 7.13 | 285.6 Thousand |
| 29 Oct, 1990 | 7.0 | 8.0 | 7.0 | 7.0 | 468 Thousand |
| 26 Oct, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 77.4 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP