Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 7.5 8.0 7.5 7.5 203.4 Thousand
24 Oct, 1990 8.0 8.0 7.25 8.0 40.2 Thousand
23 Oct, 1990 8.0 8.0 7.25 8.0 138 Thousand
22 Oct, 1990 7.5 8.0 7.5 7.5 87.6 Thousand
19 Oct, 1990 7.25 7.75 7.25 7.25 1.08 Million
18 Oct, 1990 7.0 7.5 6.75 7.0 229.2 Thousand
17 Oct, 1990 6.75 7.5 6.75 6.75 45.6 Thousand
16 Oct, 1990 6.75 7.5 6.75 6.75 83.4 Thousand
15 Oct, 1990 7.0 7.25 6.75 7.0 106.2 Thousand
12 Oct, 1990 6.75 7.5 6.75 6.75 80.4 Thousand