Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 9.0 9.5 9.0 9.0 712.2 Thousand
31 Jul, 1990 9.25 9.62 9.25 9.25 337.8 Thousand
30 Jul, 1990 9.25 9.75 9.25 9.25 445.2 Thousand
27 Jul, 1990 9.5 9.75 9.25 9.5 963.6 Thousand
26 Jul, 1990 9.75 9.75 9.13 9.75 2.48 Million
25 Jul, 1990 9.25 9.5 9.25 9.25 349.8 Thousand
24 Jul, 1990 9.5 9.75 9.0 9.5 934.2 Thousand
23 Jul, 1990 9.5 10.25 9.25 9.5 4.67 Million
20 Jul, 1990 10.38 11.75 10.25 10.38 15.89 Million