Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 178.8 Thousand |
| 14 Aug, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 250.8 Thousand |
| 13 Aug, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 307.8 Thousand |
| 10 Aug, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 46.8 Thousand |
| 09 Aug, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 165.6 Thousand |
| 08 Aug, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 67.2 Thousand |
| 07 Aug, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 838.2 Thousand |
| 06 Aug, 1990 | 7.5 | 8.25 | 7.5 | 7.5 | 575.4 Thousand |
| 03 Aug, 1990 | 8.25 | 9.0 | 8.25 | 8.25 | 487.8 Thousand |
| 02 Aug, 1990 | 8.5 | 9.25 | 8.5 | 8.5 | 634.8 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP