Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 134.4 Thousand |
| 28 Aug, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 151.2 Thousand |
| 27 Aug, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 180.6 Thousand |
| 24 Aug, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 130.2 Thousand |
| 23 Aug, 1990 | 7.25 | 7.25 | 6.5 | 7.25 | 135 Thousand |
| 22 Aug, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 244.8 Thousand |
| 21 Aug, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 108 Thousand |
| 20 Aug, 1990 | 7.0 | 7.75 | 7.0 | 7.0 | 117.6 Thousand |
| 17 Aug, 1990 | 7.75 | 7.75 | 7.0 | 7.75 | 250.8 Thousand |
| 16 Aug, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 297.6 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP