Trimble Inc. (TRMB)

USD 64.59

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 71.82 71.9 71.31 71.44 35.92 Thousand
04 Jun, 2025 72.25 72.25 71.6 71.71 89.84 Thousand
03 Jun, 2025 70.87 71.01 70.52 70.77 83.26 Thousand
02 Jun, 2025 70.94 71.27 70.4 70.77 66.37 Thousand
30 May, 2025 71.3 71.54 70.47 71.27 2.79 Million
29 May, 2025 71.53 71.78 71.04 71.66 991.51 Thousand
28 May, 2025 72.0 72.22 71.41 71.51 984.63 Thousand
27 May, 2025 71.53 72.2 70.89 71.92 1.58 Million
23 May, 2025 69.52 70.79 69.33 70.55 929.22 Thousand
22 May, 2025 70.54 71.24 70.15 70.79 864.7 Thousand