USD 64.59
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 71.54 | 72.39 | 71.5 | 72.31 | 1.56 Million |
19 May, 2025 | 70.73 | 71.87 | 70.73 | 71.69 | 985.12 Thousand |
16 May, 2025 | 71.24 | 72.04 | 70.83 | 71.89 | 1.02 Million |
15 May, 2025 | 71.16 | 71.66 | 70.74 | 71.24 | 791.7 Thousand |
14 May, 2025 | 71.53 | 72.24 | 70.96 | 71.27 | 1.32 Million |
13 May, 2025 | 70.6 | 71.84 | 70.6 | 71.25 | 1.27 Million |
12 May, 2025 | 71.65 | 71.97 | 70.4 | 70.54 | 1.87 Million |
09 May, 2025 | 67.93 | 68.31 | 67.4 | 68.12 | 1.72 Million |
08 May, 2025 | 67.03 | 68.01 | 66.21 | 67.38 | 2.48 Million |
07 May, 2025 | 63.45 | 66.83 | 62.0 | 66.3 | 3.18 Million |
002980
0JZH
TPE
PRTC
AEF
GHIFF