Trimble Inc. (TRMB)

USD 64.59

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 58.55 59.02 57.43 58.28 1.16 Million
15 Apr, 2025 59.52 60.26 59.24 59.59 994.91 Thousand
14 Apr, 2025 59.51 60.13 58.57 59.49 1.2 Million
11 Apr, 2025 57.45 58.54 56.19 58.22 1.75 Million
10 Apr, 2025 58.66 59.4 56.2 58.04 1.79 Million
09 Apr, 2025 54.3 62.0 53.63 61.49 2.37 Million
08 Apr, 2025 58.19 58.73 54.16 55.12 1.69 Million
07 Apr, 2025 54.97 58.32 52.91 56.02 4.6 Million
04 Apr, 2025 58.01 58.5 55.45 56.51 1.92 Million
03 Apr, 2025 63.58 63.58 59.44 60.28 1.81 Million