Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 71.37 73.03 71.17 72.65 1.39 Million
07 Nov, 2024 72.65 73.09 71.31 72.14 1.71 Million
06 Nov, 2024 65.01 73.17 65.01 72.64 4.36 Million
05 Nov, 2024 60.99 61.62 60.48 61.62 1.17 Million
04 Nov, 2024 60.83 61.84 60.75 61.31 838.41 Thousand
01 Nov, 2024 60.64 61.85 60.46 61.21 896.21 Thousand
31 Oct, 2024 61.31 61.52 60.33 60.5 1.12 Million
30 Oct, 2024 61.63 62.17 61.32 61.36 923.2 Thousand
29 Oct, 2024 61.03 61.83 61.0 61.66 874.1 Thousand
28 Oct, 2024 61.19 61.86 61.09 61.35 748.7 Thousand