Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 82.44 82.94 81.38 81.43 949.08 Thousand
22 Aug, 2025 80.91 83.03 80.55 82.58 880.38 Thousand
21 Aug, 2025 79.84 80.48 79.46 80.27 1.03 Million
20 Aug, 2025 81.12 81.12 78.79 80.2 1.44 Million
19 Aug, 2025 82.88 83.66 80.92 81.12 2.13 Million
18 Aug, 2025 81.71 82.85 81.22 82.8 1.44 Million
15 Aug, 2025 83.74 83.74 81.89 82.24 2.02 Million
14 Aug, 2025 84.12 84.12 83.24 83.67 1.28 Million
13 Aug, 2025 83.87 84.55 83.44 84.47 1.56 Million
12 Aug, 2025 82.93 83.65 82.06 83.61 1.55 Million