Trimble Inc. (TRMB)

USD 64.59

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 61.17 62.26 60.89 61.95 1.14 Million
28 Apr, 2025 61.81 62.49 60.78 61.45 1.43 Million
25 Apr, 2025 61.18 62.02 61.09 61.71 844.04 Thousand
24 Apr, 2025 59.6 61.73 59.6 61.65 1.25 Million
23 Apr, 2025 60.16 61.75 59.3 59.51 1.22 Million
22 Apr, 2025 56.99 58.24 56.33 58.01 1.29 Million
21 Apr, 2025 57.53 57.71 55.55 56.22 820.43 Thousand
17 Apr, 2025 58.96 58.96 57.99 58.23 1.25 Million
16 Apr, 2025 58.55 59.02 57.43 58.28 1.16 Million
15 Apr, 2025 59.52 60.26 59.24 59.59 994.91 Thousand