USD 64.59
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 61.81 | 62.49 | 60.78 | 61.45 | 1.43 Million |
25 Apr, 2025 | 61.18 | 62.02 | 61.09 | 61.71 | 844.04 Thousand |
24 Apr, 2025 | 59.6 | 61.73 | 59.6 | 61.65 | 1.25 Million |
23 Apr, 2025 | 60.16 | 61.75 | 59.3 | 59.51 | 1.22 Million |
22 Apr, 2025 | 56.99 | 58.24 | 56.33 | 58.01 | 1.29 Million |
21 Apr, 2025 | 57.53 | 57.71 | 55.55 | 56.22 | 820.43 Thousand |
17 Apr, 2025 | 58.96 | 58.96 | 57.99 | 58.23 | 1.25 Million |
16 Apr, 2025 | 58.55 | 59.02 | 57.43 | 58.28 | 1.16 Million |
15 Apr, 2025 | 59.52 | 60.26 | 59.24 | 59.59 | 994.91 Thousand |
14 Apr, 2025 | 59.51 | 60.13 | 58.57 | 59.49 | 1.2 Million |
002980
0JZH
TPE
PRTC
AEF
GHIFF