Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 551.4 Thousand |
| 12 Sep, 1990 | 5.75 | 6.25 | 5.75 | 5.75 | 57 Thousand |
| 11 Sep, 1990 | 6.13 | 6.25 | 5.75 | 6.13 | 642 Thousand |
| 10 Sep, 1990 | 5.75 | 6.25 | 5.75 | 5.75 | 241.8 Thousand |
| 07 Sep, 1990 | 6.0 | 6.5 | 5.75 | 6.0 | 219 Thousand |
| 06 Sep, 1990 | 6.25 | 6.63 | 6.25 | 6.25 | 247.8 Thousand |
| 05 Sep, 1990 | 6.25 | 6.75 | 6.25 | 6.25 | 680.4 Thousand |
| 04 Sep, 1990 | 6.5 | 6.88 | 6.5 | 6.5 | 158.4 Thousand |
| 31 Aug, 1990 | 6.88 | 6.88 | 6.5 | 6.88 | 217.8 Thousand |
| 30 Aug, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 125.4 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP