Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 6.75 | 7.25 | 6.5 | 6.75 | 255 Thousand |
| 10 Oct, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 119.4 Thousand |
| 09 Oct, 1990 | 6.63 | 7.5 | 6.63 | 6.63 | 136.8 Thousand |
| 08 Oct, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 26.4 Thousand |
| 05 Oct, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 68.4 Thousand |
| 04 Oct, 1990 | 7.75 | 7.75 | 6.5 | 7.75 | 849 Thousand |
| 03 Oct, 1990 | 6.5 | 6.75 | 6.5 | 6.5 | 102.6 Thousand |
| 02 Oct, 1990 | 7.0 | 7.0 | 6.75 | 7.0 | 174.6 Thousand |
| 01 Oct, 1990 | 6.75 | 7.0 | 6.38 | 6.75 | 259.2 Thousand |
| 28 Sep, 1990 | 6.75 | 6.75 | 6.0 | 6.75 | 212.4 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP