Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 18.6 Thousand |
| 21 Nov, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 127.2 Thousand |
| 20 Nov, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 34.8 Thousand |
| 19 Nov, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 156 Thousand |
| 16 Nov, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 187.8 Thousand |
| 15 Nov, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 39.6 Thousand |
| 14 Nov, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 75 Thousand |
| 13 Nov, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 163.8 Thousand |
| 12 Nov, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 63.6 Thousand |
| 09 Nov, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 12 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP