Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 7.5 | 7.5 | 6.88 | 7.5 | 186 Thousand |
| 06 Dec, 1990 | 7.25 | 7.25 | 6.88 | 7.25 | 146.4 Thousand |
| 05 Dec, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 91.8 Thousand |
| 04 Dec, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 162 Thousand |
| 03 Dec, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 31.2 Thousand |
| 30 Nov, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 36.6 Thousand |
| 29 Nov, 1990 | 7.0 | 7.13 | 6.88 | 7.0 | 61.2 Thousand |
| 28 Nov, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 135.6 Thousand |
| 27 Nov, 1990 | 7.13 | 7.25 | 6.75 | 7.13 | 57.6 Thousand |
| 26 Nov, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 135 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP