Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 9.0 | 9.25 | 8.5 | 9.0 | 261 Thousand |
| 07 Jan, 1991 | 8.63 | 9.25 | 8.63 | 8.63 | 67.8 Thousand |
| 04 Jan, 1991 | 8.5 | 9.25 | 8.5 | 8.5 | 883.8 Thousand |
| 03 Jan, 1991 | 9.0 | 9.25 | 8.5 | 9.0 | 586.2 Thousand |
| 02 Jan, 1991 | 9.25 | 9.25 | 8.5 | 9.25 | 517.8 Thousand |
| 31 Dec, 1990 | 9.25 | 9.25 | 8.75 | 9.25 | 58.2 Thousand |
| 28 Dec, 1990 | 8.75 | 9.25 | 8.75 | 8.75 | 414.6 Thousand |
| 27 Dec, 1990 | 9.0 | 9.25 | 8.75 | 9.0 | 183 Thousand |
| 26 Dec, 1990 | 9.25 | 9.5 | 8.75 | 9.25 | 180.6 Thousand |
| 24 Dec, 1990 | 9.5 | 9.5 | 9.0 | 9.5 | 40.8 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP