Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1991 | 10.0 | 10.0 | 9.5 | 10.0 | 606 Thousand |
| 21 Jan, 1991 | 10.0 | 10.0 | 8.75 | 10.0 | 865.8 Thousand |
| 18 Jan, 1991 | 9.0 | 9.25 | 8.5 | 9.0 | 246.6 Thousand |
| 17 Jan, 1991 | 9.0 | 9.25 | 8.75 | 9.0 | 585.6 Thousand |
| 16 Jan, 1991 | 9.0 | 9.13 | 8.5 | 9.0 | 652.2 Thousand |
| 15 Jan, 1991 | 8.75 | 9.25 | 8.25 | 8.75 | 124.2 Thousand |
| 14 Jan, 1991 | 8.5 | 9.25 | 8.5 | 8.5 | 283.2 Thousand |
| 11 Jan, 1991 | 9.25 | 9.25 | 8.75 | 9.25 | 104.4 Thousand |
| 10 Jan, 1991 | 8.75 | 9.25 | 8.5 | 8.75 | 30 Thousand |
| 09 Jan, 1991 | 8.63 | 9.25 | 8.5 | 8.63 | 97.8 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP