Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 12.0 12.5 11.5 12.0 264.6 Thousand
19 Feb, 1991 11.75 13.25 11.75 11.75 325.2 Thousand
15 Feb, 1991 13.25 13.25 12.5 13.25 190.2 Thousand
14 Feb, 1991 12.75 13.25 12.75 12.75 657.6 Thousand
13 Feb, 1991 13.25 13.25 13.0 13.25 466.2 Thousand
12 Feb, 1991 13.0 13.25 12.5 13.0 819.6 Thousand
11 Feb, 1991 12.75 13.25 12.75 12.75 660 Thousand
08 Feb, 1991 12.88 13.25 12.5 12.88 376.2 Thousand
07 Feb, 1991 12.5 13.25 12.5 12.5 1.02 Million
06 Feb, 1991 13.0 13.25 12.5 13.0 1.65 Million