Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 12.5 12.75 11.88 12.5 716.4 Thousand
19 Mar, 1991 12.0 12.0 11.5 12.0 348 Thousand
18 Mar, 1991 12.0 12.0 11.5 12.0 494.4 Thousand
15 Mar, 1991 11.5 12.0 11.5 11.5 75 Thousand
14 Mar, 1991 11.5 12.0 11.25 11.5 658.8 Thousand
13 Mar, 1991 11.5 12.0 11.25 11.5 40.8 Thousand
12 Mar, 1991 12.0 12.0 11.25 12.0 103.2 Thousand
11 Mar, 1991 12.0 12.25 11.5 12.0 271.8 Thousand
08 Mar, 1991 11.75 12.25 11.75 11.75 124.8 Thousand
07 Mar, 1991 12.25 12.25 11.75 12.25 285 Thousand