Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 12.25 12.25 11.75 12.25 397.2 Thousand
05 Mar, 1991 11.75 12.25 11.75 11.75 78.6 Thousand
04 Mar, 1991 12.0 12.0 11.5 12.0 294.6 Thousand
01 Mar, 1991 11.75 11.75 11.25 11.75 130.2 Thousand
28 Feb, 1991 11.5 11.75 11.0 11.5 626.4 Thousand
27 Feb, 1991 11.0 11.25 10.75 11.0 352.8 Thousand
26 Feb, 1991 11.0 11.0 10.75 11.0 645 Thousand
25 Feb, 1991 11.0 12.0 10.5 11.0 682.2 Thousand
22 Feb, 1991 11.75 12.0 11.75 11.75 219 Thousand
21 Feb, 1991 11.75 12.25 11.75 11.75 286.8 Thousand