Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 15.25 15.75 15.25 15.25 224.4 Thousand
03 Apr, 1991 15.25 15.75 15.25 15.25 367.8 Thousand
02 Apr, 1991 15.5 15.75 14.25 15.5 849 Thousand
01 Apr, 1991 15.0 15.25 14.25 15.0 232.8 Thousand
28 Mar, 1991 15.13 15.25 14.5 15.13 418.2 Thousand
27 Mar, 1991 14.75 15.25 14.75 14.75 837.6 Thousand
26 Mar, 1991 15.0 15.25 14.75 15.0 1.03 Million
25 Mar, 1991 14.75 15.25 13.75 14.75 1.05 Million
22 Mar, 1991 13.63 14.0 13.0 13.63 978.6 Thousand
21 Mar, 1991 13.25 13.5 12.25 13.25 618.6 Thousand