Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1990 | 9.5 | 9.5 | 8.25 | 9.5 | 456 Thousand |
| 20 Dec, 1990 | 8.75 | 8.75 | 8.0 | 8.75 | 723.6 Thousand |
| 19 Dec, 1990 | 8.0 | 8.12 | 7.75 | 8.0 | 353.4 Thousand |
| 18 Dec, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 140.4 Thousand |
| 17 Dec, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 945.6 Thousand |
| 14 Dec, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 204.6 Thousand |
| 13 Dec, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 487.8 Thousand |
| 12 Dec, 1990 | 7.75 | 7.75 | 7.25 | 7.75 | 231.6 Thousand |
| 11 Dec, 1990 | 7.38 | 7.63 | 7.25 | 7.38 | 112.2 Thousand |
| 10 Dec, 1990 | 7.25 | 7.75 | 7.13 | 7.25 | 74.4 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP