Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 15.75 16.75 15.75 15.75 621.6 Thousand
07 Oct, 1991 16.75 17.25 16.5 16.75 864 Thousand
04 Oct, 1991 17.25 17.25 16.75 17.25 559.2 Thousand
03 Oct, 1991 17.25 17.25 16.75 17.25 100.8 Thousand
02 Oct, 1991 17.0 17.25 16.75 17.0 150 Thousand
01 Oct, 1991 17.25 17.25 16.75 17.25 514.8 Thousand
30 Sep, 1991 16.75 17.5 16.75 16.75 378 Thousand
27 Sep, 1991 17.5 17.75 16.75 17.5 453 Thousand
26 Sep, 1991 17.75 19.13 17.25 17.75 449.4 Thousand
25 Sep, 1991 17.75 17.75 17.25 17.75 334.2 Thousand