Trimble Inc (TRMB)
USD 82.34
(0.07%)
USD 82.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 18.0 | 18.25 | 15.5 | 18.0 | 6.01 Million |
| 09 Sep, 1991 | 16.0 | 16.0 | 15.25 | 16.0 | 274.8 Thousand |
| 06 Sep, 1991 | 16.0 | 16.0 | 15.25 | 16.0 | 469.2 Thousand |
| 05 Sep, 1991 | 16.0 | 16.0 | 15.5 | 16.0 | 285 Thousand |
| 04 Sep, 1991 | 15.75 | 16.0 | 15.5 | 15.75 | 387.6 Thousand |
| 03 Sep, 1991 | 15.75 | 16.25 | 15.5 | 15.75 | 476.4 Thousand |
| 30 Aug, 1991 | 15.5 | 16.0 | 15.25 | 15.5 | 138 Thousand |
| 29 Aug, 1991 | 16.0 | 16.25 | 15.5 | 16.0 | 291.6 Thousand |
| 28 Aug, 1991 | 16.0 | 16.25 | 15.25 | 16.0 | 949.2 Thousand |
| 27 Aug, 1991 | 15.63 | 16.25 | 15.25 | 15.63 | 978.6 Thousand |
TRMD
TRMK
TRML
TRIN
TRINI
TRIP