Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 17.25 17.75 17.25 17.25 320.4 Thousand
23 Sep, 1991 17.25 17.75 16.75 17.25 1.17 Million
20 Sep, 1991 17.5 17.75 15.75 17.5 965.4 Thousand
19 Sep, 1991 16.13 16.25 15.5 16.13 860.4 Thousand
18 Sep, 1991 15.75 16.5 15.75 15.75 654 Thousand
17 Sep, 1991 16.25 16.5 16.0 16.25 1.32 Million
16 Sep, 1991 16.25 16.5 15.75 16.25 2.22 Million
13 Sep, 1991 17.0 18.25 17.0 17.0 1.66 Million
12 Sep, 1991 18.25 18.75 17.75 18.25 2.26 Million
11 Sep, 1991 18.5 19.25 17.75 18.5 5.06 Million