Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 17.75 18.25 17.5 17.75 1.15 Million
21 Oct, 1991 18.0 18.0 16.25 18.0 1.14 Million
18 Oct, 1991 17.0 17.0 16.25 17.0 277.2 Thousand
17 Oct, 1991 16.38 16.5 15.75 16.38 422.4 Thousand
16 Oct, 1991 16.0 16.5 16.0 16.0 543.6 Thousand
15 Oct, 1991 16.25 16.25 15.25 16.25 243 Thousand
14 Oct, 1991 16.0 16.0 14.75 16.0 356.4 Thousand
11 Oct, 1991 15.25 15.25 14.5 15.25 453.6 Thousand
10 Oct, 1991 15.0 16.25 14.75 15.0 903 Thousand
09 Oct, 1991 15.75 16.25 15.5 15.75 658.8 Thousand