Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 17.13 17.5 17.0 17.13 636 Thousand
04 Nov, 1991 17.25 17.5 17.0 17.25 539.4 Thousand
01 Nov, 1991 17.0 17.5 16.75 17.0 897 Thousand
31 Oct, 1991 17.25 17.25 16.75 17.25 507 Thousand
30 Oct, 1991 17.0 17.5 17.0 17.0 979.2 Thousand
29 Oct, 1991 17.13 17.75 17.0 17.13 916.2 Thousand
28 Oct, 1991 17.25 17.25 16.25 17.25 1.53 Million
25 Oct, 1991 16.25 16.25 15.75 16.25 333 Thousand
24 Oct, 1991 15.88 16.75 15.75 15.88 364.8 Thousand
23 Oct, 1991 16.5 18.0 16.5 16.5 590.4 Thousand