Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 17.38 17.5 16.5 16.75 263.4 Thousand
03 Dec, 1991 15.25 17.5 15.25 16.75 367.8 Thousand
02 Dec, 1991 15.25 15.5 14.75 15.5 153 Thousand
29 Nov, 1991 15.25 15.25 14.5 15.25 132 Thousand
27 Nov, 1991 14.5 15.25 14.5 14.5 178.2 Thousand
26 Nov, 1991 14.75 15.25 14.5 14.75 350.4 Thousand
25 Nov, 1991 15.0 15.0 14.25 15.0 108 Thousand
22 Nov, 1991 14.75 15.5 14.25 14.75 345 Thousand
21 Nov, 1991 14.75 15.25 14.75 14.75 284.4 Thousand
20 Nov, 1991 15.0 15.5 14.75 15.0 1.46 Million