Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 17.5 18.0 17.5 17.5 686.4 Thousand
17 Dec, 1991 17.5 18.0 17.5 17.75 220.2 Thousand
16 Dec, 1991 17.5 18.0 17.5 17.5 966 Thousand
13 Dec, 1991 17.75 17.75 17.25 17.75 266.4 Thousand
12 Dec, 1991 17.75 17.75 17.25 17.75 238.8 Thousand
11 Dec, 1991 17.5 18.0 17.25 17.5 463.2 Thousand
10 Dec, 1991 17.5 17.75 17.25 17.25 377.4 Thousand
09 Dec, 1991 17.5 18.0 17.5 18.0 718.8 Thousand
06 Dec, 1991 16.5 17.5 16.5 17.5 1.41 Million
05 Dec, 1991 16.5 16.75 16.25 16.75 1.05 Million