Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 17.5 17.5 17.0 17.5 308.4 Thousand
16 Jan, 1992 17.0 17.5 17.0 17.5 257.4 Thousand
15 Jan, 1992 18.0 18.0 17.25 17.38 752.4 Thousand
14 Jan, 1992 17.5 18.0 17.25 18.0 427.8 Thousand
13 Jan, 1992 17.0 17.5 16.5 17.25 774 Thousand
10 Jan, 1992 16.75 17.0 16.25 17.0 582 Thousand
09 Jan, 1992 16.0 16.75 15.75 16.75 1.4 Million
08 Jan, 1992 16.0 16.75 15.5 15.75 1.64 Million
07 Jan, 1992 15.75 16.75 15.75 16.75 514.2 Thousand
06 Jan, 1992 15.75 16.25 15.5 16.0 933.6 Thousand