Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 14.5 14.75 13.5 14.5 2.61 Million
30 Jan, 1992 16.0 16.5 14.75 15.0 3.31 Million
29 Jan, 1992 16.75 17.25 16.0 16.0 659.4 Thousand
28 Jan, 1992 17.25 17.25 16.75 17.25 817.2 Thousand
27 Jan, 1992 17.5 17.5 16.75 16.88 550.2 Thousand
24 Jan, 1992 17.0 17.5 17.0 17.5 346.8 Thousand
23 Jan, 1992 17.0 17.5 17.0 17.25 284.4 Thousand
22 Jan, 1992 16.5 17.5 15.75 16.75 367.8 Thousand
21 Jan, 1992 17.0 17.75 15.75 16.5 516.6 Thousand
20 Jan, 1992 17.0 17.75 17.0 17.75 609.6 Thousand