Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 11.75 12.25 11.75 12.0 1.28 Million
28 Feb, 1992 12.75 12.75 11.75 12.0 1.85 Million
27 Feb, 1992 13.25 13.25 12.5 12.75 445.2 Thousand
26 Feb, 1992 13.0 13.5 12.75 12.75 852.6 Thousand
25 Feb, 1992 13.75 13.75 12.25 12.63 790.8 Thousand
24 Feb, 1992 13.5 14.0 13.0 13.75 988.8 Thousand
21 Feb, 1992 13.75 14.0 13.0 13.88 784.2 Thousand
20 Feb, 1992 13.75 14.25 12.5 13.5 1.35 Million
19 Feb, 1992 14.25 14.25 13.5 14.25 1.07 Million
18 Feb, 1992 14.5 15.0 13.75 13.88 526.2 Thousand