Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 10.5 11.0 10.5 10.88 271.2 Thousand
13 Mar, 1992 11.75 11.75 10.5 10.5 2.55 Million
12 Mar, 1992 11.75 11.75 11.0 11.5 1.04 Million
11 Mar, 1992 12.0 12.0 11.5 11.5 1.38 Million
10 Mar, 1992 12.25 12.25 11.5 11.75 745.2 Thousand
09 Mar, 1992 13.0 13.25 11.75 12.25 1.57 Million
06 Mar, 1992 12.75 12.75 12.25 12.38 795 Thousand
05 Mar, 1992 12.75 12.75 12.25 12.75 1.25 Million
04 Mar, 1992 12.0 12.75 11.75 12.75 2.07 Million
03 Mar, 1992 11.75 12.25 11.75 12.0 623.4 Thousand