Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 25.13 | 25.25 | 25.12 | 25.2 | 2041.00 |
| 19 Sep, 2024 | 25.18 | 25.18 | 25.12 | 25.18 | 4627.00 |
| 18 Sep, 2024 | 25.25 | 25.25 | 25.14 | 25.14 | 5925.00 |
| 17 Sep, 2024 | 25.23 | 25.26 | 25.23 | 25.26 | 2200.00 |
| 16 Sep, 2024 | 25.11 | 25.33 | 25.11 | 25.32 | 5238.00 |
| 13 Sep, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 1900.00 |
| 12 Sep, 2024 | 25.1 | 25.16 | 25.1 | 25.16 | 3000.00 |
| 11 Sep, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 600.00 |
| 10 Sep, 2024 | 25.08 | 25.1 | 25.08 | 25.1 | 1100.00 |
| 09 Sep, 2024 | 25.08 | 25.14 | 25.08 | 25.14 | 2300.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI