Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.6 | 25.6 | 25.02 | 25.07 | 16.75 Thousand |
| 15 Jan, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 6700.00 |
| 14 Jan, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 3800.00 |
| 13 Jan, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 5300.00 |
| 10 Jan, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 18.2 Thousand |
| 08 Jan, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 19.6 Thousand |
| 07 Jan, 2025 | 25.1 | 25.11 | 25.1 | 25.1 | 8500.00 |
| 06 Jan, 2025 | 25.11 | 25.11 | 25.1 | 25.1 | 2949.00 |
| 03 Jan, 2025 | 25.1 | 25.11 | 25.1 | 25.11 | 740.00 |
| 02 Jan, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 3800.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI