Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 25.07 | 25.11 | 25.05 | 25.06 | 62.8 Thousand |
| 30 Dec, 2024 | 25.1 | 25.12 | 25.06 | 25.07 | 5300.00 |
| 27 Dec, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 2455.00 |
| 26 Dec, 2024 | 25.08 | 25.08 | 25.04 | 25.05 | 4200.00 |
| 24 Dec, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 3443.00 |
| 23 Dec, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 2000.00 |
| 20 Dec, 2024 | 25.04 | 25.05 | 25.02 | 25.05 | 9600.00 |
| 19 Dec, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 11.9 Thousand |
| 18 Dec, 2024 | 25.05 | 25.05 | 25.0 | 25.02 | 14.8 Thousand |
| 17 Dec, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1437.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI