TRINL | Trinity Capital Inc. - 7.00% No Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Dec, 2024	25.0	25.0	24.98	24.98	10.12 Thousand
29 Nov, 2024	25.01	25.01	24.97	25.0	26.34 Thousand
27 Nov, 2024	25.4	25.4	25.4	25.4	2412.00
26 Nov, 2024	25.37	25.37	25.37	25.37	1448.00
25 Nov, 2024	25.36	25.36	25.36	25.36	20.52 Thousand
22 Nov, 2024	25.37	25.38	25.35	25.37	3810.00
21 Nov, 2024	25.36	25.36	25.35	25.35	604.00
20 Nov, 2024	25.31	25.32	25.3	25.32	47.4 Thousand
19 Nov, 2024	25.32	25.32	25.32	25.32	10.51 Thousand
18 Nov, 2024	25.32	25.34	25.32	25.32	2100.00