Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.21 | 25.22 | 25.21 | 25.21 | 6514.00 |
| 31 Oct, 2024 | 25.26 | 25.28 | 25.11 | 25.18 | 43.03 Thousand |
| 30 Oct, 2024 | 25.21 | 25.26 | 25.21 | 25.23 | 1000.00 |
| 29 Oct, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 5506.00 |
| 28 Oct, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 600.00 |
| 25 Oct, 2024 | 25.24 | 25.24 | 25.21 | 25.21 | 4145.00 |
| 24 Oct, 2024 | 25.24 | 25.25 | 25.21 | 25.21 | 3235.00 |
| 23 Oct, 2024 | 25.24 | 25.25 | 25.21 | 25.25 | 4620.00 |
| 22 Oct, 2024 | 25.2 | 25.21 | 25.2 | 25.2 | 5400.00 |
| 21 Oct, 2024 | 25.16 | 25.21 | 25.16 | 25.21 | 3215.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI