Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.2 | 25.2 | 25.18 | 25.2 | 1134.00 |
| 03 Oct, 2024 | 25.21 | 25.21 | 25.15 | 25.2 | 3500.00 |
| 02 Oct, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 5700.00 |
| 01 Oct, 2024 | 25.15 | 25.18 | 25.14 | 25.18 | 5400.00 |
| 30 Sep, 2024 | 25.18 | 25.27 | 25.1 | 25.1 | 16.4 Thousand |
| 27 Sep, 2024 | 25.19 | 25.19 | 25.16 | 25.19 | 4100.00 |
| 26 Sep, 2024 | 25.15 | 25.18 | 25.15 | 25.17 | 2720.00 |
| 25 Sep, 2024 | 25.12 | 25.17 | 25.12 | 25.12 | 2211.00 |
| 24 Sep, 2024 | 25.17 | 25.21 | 25.17 | 25.19 | 2700.00 |
| 23 Sep, 2024 | 25.2 | 25.2 | 25.13 | 25.13 | 4500.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI