Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.09 | 25.09 | 25.05 | 25.09 | 9000.00 |
| 05 Sep, 2024 | 25.08 | 25.1 | 25.05 | 25.08 | 6621.00 |
| 04 Sep, 2024 | 25.02 | 25.1 | 25.02 | 25.05 | 3947.00 |
| 03 Sep, 2024 | 25.01 | 25.06 | 25.01 | 25.02 | 6206.00 |
| 30 Aug, 2024 | 25.03 | 25.13 | 24.98 | 25.01 | 31.8 Thousand |
| 29 Aug, 2024 | 25.39 | 25.42 | 25.35 | 25.42 | 3527.00 |
| 28 Aug, 2024 | 25.33 | 25.38 | 25.33 | 25.37 | 1806.00 |
| 27 Aug, 2024 | 25.35 | 25.39 | 25.34 | 25.39 | 3123.00 |
| 26 Aug, 2024 | 25.36 | 25.41 | 25.35 | 25.37 | 2000.00 |
| 23 Aug, 2024 | 25.3 | 25.35 | 25.3 | 25.35 | 1213.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI