Trinity Capital Inc. - 7.00% No (TRINL)

USD 25.02

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 25.24 25.31 25.2 25.24 4700.00
07 Aug, 2024 25.27 25.31 25.27 25.31 936.00
06 Aug, 2024 25.29 25.29 25.22 25.22 3038.00
05 Aug, 2024 25.21 25.32 25.18 25.3 3611.00
02 Aug, 2024 25.36 25.36 25.25 25.31 2000.00
01 Aug, 2024 25.14 25.32 25.14 25.32 2900.00
31 Jul, 2024 25.23 25.4 25.18 25.18 13.64 Thousand
30 Jul, 2024 25.25 25.25 25.25 25.25 900.00
29 Jul, 2024 25.28 25.29 25.26 25.26 3038.00
26 Jul, 2024 25.23 25.25 25.18 25.25 2619.00