USD 25.02
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 25.24 | 25.31 | 25.2 | 25.24 | 4700.00 |
07 Aug, 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 936.00 |
06 Aug, 2024 | 25.29 | 25.29 | 25.22 | 25.22 | 3038.00 |
05 Aug, 2024 | 25.21 | 25.32 | 25.18 | 25.3 | 3611.00 |
02 Aug, 2024 | 25.36 | 25.36 | 25.25 | 25.31 | 2000.00 |
01 Aug, 2024 | 25.14 | 25.32 | 25.14 | 25.32 | 2900.00 |
31 Jul, 2024 | 25.23 | 25.4 | 25.18 | 25.18 | 13.64 Thousand |
30 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 900.00 |
29 Jul, 2024 | 25.28 | 25.29 | 25.26 | 25.26 | 3038.00 |
26 Jul, 2024 | 25.23 | 25.25 | 25.18 | 25.25 | 2619.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI