Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.35 | 25.38 | 25.35 | 25.35 | 1100.00 |
| 21 Aug, 2024 | 25.3 | 25.39 | 25.3 | 25.39 | 2300.00 |
| 20 Aug, 2024 | 25.3 | 25.3 | 25.28 | 25.3 | 1700.00 |
| 19 Aug, 2024 | 25.3 | 25.36 | 25.1 | 25.36 | 4800.00 |
| 16 Aug, 2024 | 25.28 | 25.3 | 25.28 | 25.3 | 3000.00 |
| 15 Aug, 2024 | 25.21 | 25.37 | 25.21 | 25.31 | 5418.00 |
| 14 Aug, 2024 | 25.25 | 25.3 | 25.21 | 25.23 | 4000.00 |
| 13 Aug, 2024 | 25.21 | 25.29 | 25.21 | 25.29 | 7100.00 |
| 12 Aug, 2024 | 25.23 | 25.25 | 25.21 | 25.22 | 4908.00 |
| 09 Aug, 2024 | 25.18 | 25.31 | 25.18 | 25.21 | 700.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI