Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 25.06 | 25.1 | 25.06 | 25.1 | 1900.00 |
| 21 Sep, 2023 | 25.09 | 25.1 | 25.06 | 25.08 | 4143.00 |
| 20 Sep, 2023 | 25.24 | 25.24 | 25.1 | 25.12 | 5300.00 |
| 19 Sep, 2023 | 25.23 | 25.23 | 25.08 | 25.14 | 9100.00 |
| 18 Sep, 2023 | 25.19 | 25.19 | 25.1 | 25.1 | 3542.00 |
| 15 Sep, 2023 | 25.37 | 25.37 | 25.1 | 25.1 | 1531.00 |
| 14 Sep, 2023 | 25.17 | 25.18 | 25.1 | 25.13 | 5538.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI