Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Oct, 2023 | 25.17 | 25.25 | 25.1 | 25.25 | 2435.00 |
| 04 Oct, 2023 | 25.05 | 25.14 | 25.05 | 25.11 | 1700.00 |
| 03 Oct, 2023 | 25.17 | 25.24 | 25.02 | 25.24 | 4200.00 |
| 02 Oct, 2023 | 25.24 | 25.24 | 25.06 | 25.07 | 1923.00 |
| 29 Sep, 2023 | 25.15 | 25.22 | 25.1 | 25.15 | 22.8 Thousand |
| 28 Sep, 2023 | 25.09 | 25.28 | 25.05 | 25.2 | 5800.00 |
| 27 Sep, 2023 | 25.24 | 25.25 | 25.02 | 25.17 | 8700.00 |
| 26 Sep, 2023 | 25.08 | 25.3 | 25.01 | 25.13 | 5711.00 |
| 25 Sep, 2023 | 25.13 | 25.13 | 25.03 | 25.1 | 1739.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI