Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 25.03 | 25.28 | 25.02 | 25.28 | 2200.00 |
| 19 Oct, 2023 | 25.02 | 25.2 | 25.02 | 25.1 | 3100.00 |
| 18 Oct, 2023 | 25.15 | 25.15 | 25.03 | 25.1 | 2900.00 |
| 17 Oct, 2023 | 25.15 | 25.15 | 25.07 | 25.07 | 4441.00 |
| 16 Oct, 2023 | 25.02 | 25.28 | 25.02 | 25.25 | 1900.00 |
| 13 Oct, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 2200.00 |
| 12 Oct, 2023 | 25.13 | 25.15 | 25.13 | 25.15 | 4405.00 |
| 11 Oct, 2023 | 25.15 | 25.3 | 25.15 | 25.24 | 5521.00 |
| 10 Oct, 2023 | 25.14 | 25.15 | 25.05 | 25.15 | 5537.00 |
| 09 Oct, 2023 | 25.11 | 25.2 | 25.04 | 25.15 | 5206.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI