Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25.12 | 25.64 | 25.12 | 25.29 | 7505.00 |
| 02 Nov, 2023 | 25.3 | 25.3 | 25.29 | 25.3 | 2200.00 |
| 01 Nov, 2023 | 25.22 | 25.3 | 25.22 | 25.29 | 2500.00 |
| 31 Oct, 2023 | 25.18 | 25.3 | 25.12 | 25.25 | 13.2 Thousand |
| 30 Oct, 2023 | 25.1 | 25.2 | 25.1 | 25.19 | 3300.00 |
| 27 Oct, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 1200.00 |
| 26 Oct, 2023 | 25.25 | 25.3 | 25.03 | 25.29 | 1900.00 |
| 25 Oct, 2023 | 25.15 | 25.18 | 25.15 | 25.17 | 1800.00 |
| 24 Oct, 2023 | 25.2 | 25.3 | 25.1 | 25.17 | 1846.00 |
| 23 Oct, 2023 | 25.28 | 25.28 | 25.23 | 25.28 | 2220.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI