Trinity Capital Inc. - 7.00% No (TRINL)

USD 25.02

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.04 25.32 25.01 25.08 7812.00
01 Dec, 2023 25.37 25.49 25.02 25.08 73.61 Thousand
30 Nov, 2023 25.31 28.14 25.13 26.0 83.11 Thousand
29 Nov, 2023 25.59 25.59 25.29 25.47 8800.00
28 Nov, 2023 25.45 25.57 25.45 25.5 1900.00
27 Nov, 2023 25.39 25.45 25.25 25.45 3200.00
24 Nov, 2023 25.35 25.37 25.35 25.37 3900.00
22 Nov, 2023 25.34 25.36 25.26 25.35 6719.00
21 Nov, 2023 25.26 25.39 25.26 25.33 2000.00
20 Nov, 2023 25.35 25.38 25.17 25.38 4440.00