Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.19 | 25.22 | 25.08 | 25.12 | 9239.00 |
| 15 Dec, 2023 | 25.2 | 25.2 | 25.08 | 25.16 | 4315.00 |
| 14 Dec, 2023 | 25.2 | 25.2 | 25.18 | 25.2 | 3907.00 |
| 13 Dec, 2023 | 25.21 | 25.22 | 25.11 | 25.14 | 4316.00 |
| 12 Dec, 2023 | 25.06 | 25.15 | 25.03 | 25.15 | 3800.00 |
| 11 Dec, 2023 | 25.17 | 25.29 | 25.05 | 25.17 | 4500.00 |
| 08 Dec, 2023 | 25.15 | 25.18 | 25.14 | 25.15 | 2100.00 |
| 07 Dec, 2023 | 25.09 | 25.2 | 25.03 | 25.1 | 7900.00 |
| 06 Dec, 2023 | 25.16 | 25.21 | 25.04 | 25.04 | 8100.00 |
| 05 Dec, 2023 | 25.08 | 25.25 | 25.08 | 25.14 | 6736.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI