Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.17 | 25.27 | 25.16 | 25.27 | 3934.00 |
| 02 Jan, 2024 | 25.2 | 25.25 | 25.16 | 25.25 | 5400.00 |
| 29 Dec, 2023 | 25.32 | 25.37 | 25.12 | 25.12 | 9449.00 |
| 28 Dec, 2023 | 25.26 | 25.31 | 25.16 | 25.25 | 6100.00 |
| 27 Dec, 2023 | 25.28 | 25.31 | 25.2 | 25.3 | 9700.00 |
| 26 Dec, 2023 | 25.28 | 25.28 | 25.23 | 25.25 | 3800.00 |
| 22 Dec, 2023 | 25.24 | 25.26 | 25.15 | 25.21 | 2600.00 |
| 21 Dec, 2023 | 25.23 | 25.25 | 25.15 | 25.21 | 2209.00 |
| 20 Dec, 2023 | 25.15 | 25.25 | 25.06 | 25.15 | 6400.00 |
| 19 Dec, 2023 | 25.15 | 25.19 | 25.04 | 25.08 | 3900.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI